Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 26.13 | 26.23 | 25.8 | 26.01 | 243.9 Thousand |
| 15 Dec, 2017 | 26.02 | 26.09 | 25.21 | 25.95 | 721.38 Thousand |
| 14 Dec, 2017 | 25.55 | 25.57 | 24.96 | 25.07 | 291.64 Thousand |
| 13 Dec, 2017 | 25.56 | 25.87 | 25.27 | 25.46 | 170.12 Thousand |
| 12 Dec, 2017 | 25.43 | 25.71 | 25.31 | 25.52 | 80.87 Thousand |
| 11 Dec, 2017 | 25.68 | 25.82 | 25.23 | 25.31 | 144.73 Thousand |
| 08 Dec, 2017 | 26.08 | 26.15 | 25.56 | 25.73 | 105.21 Thousand |
| 07 Dec, 2017 | 25.84 | 26.2 | 25.68 | 25.87 | 217.03 Thousand |
| 06 Dec, 2017 | 25.87 | 26.11 | 25.74 | 25.96 | 117.46 Thousand |
| 05 Dec, 2017 | 26.52 | 26.55 | 25.92 | 25.92 | 121.44 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC