Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 26.61 | 26.61 | 26.28 | 26.36 | 178.67 Thousand |
| 17 Jan, 2018 | 26.47 | 26.9 | 26.17 | 26.6 | 159.99 Thousand |
| 16 Jan, 2018 | 26.97 | 27.07 | 26.27 | 26.28 | 222.54 Thousand |
| 12 Jan, 2018 | 27.25 | 27.5 | 26.72 | 26.82 | 293.27 Thousand |
| 11 Jan, 2018 | 26.92 | 27.25 | 26.06 | 27.12 | 765.43 Thousand |
| 10 Jan, 2018 | 25.64 | 26.15 | 25.51 | 25.89 | 328.32 Thousand |
| 09 Jan, 2018 | 25.65 | 25.9 | 25.56 | 25.66 | 280.4 Thousand |
| 08 Jan, 2018 | 25.18 | 25.87 | 25.05 | 25.57 | 256.2 Thousand |
| 05 Jan, 2018 | 25.15 | 25.33 | 25.06 | 25.3 | 154.41 Thousand |
| 04 Jan, 2018 | 25.0 | 25.27 | 24.94 | 25.02 | 163.95 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC