Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 26.9 | 27.33 | 26.71 | 27.04 | 2.04 Million |
| 14 Feb, 2018 | 24.51 | 25.32 | 24.51 | 25.3 | 164.18 Thousand |
| 13 Feb, 2018 | 24.44 | 24.76 | 24.4 | 24.66 | 127.12 Thousand |
| 12 Feb, 2018 | 24.72 | 25.0 | 24.31 | 24.54 | 138.94 Thousand |
| 09 Feb, 2018 | 24.56 | 24.77 | 23.96 | 24.61 | 204.71 Thousand |
| 08 Feb, 2018 | 25.15 | 25.68 | 24.23 | 24.24 | 194.3 Thousand |
| 07 Feb, 2018 | 25.4 | 25.4 | 24.84 | 25.05 | 236.87 Thousand |
| 06 Feb, 2018 | 24.05 | 25.04 | 24.05 | 25.0 | 389.87 Thousand |
| 05 Feb, 2018 | 25.23 | 25.77 | 24.57 | 24.57 | 264.12 Thousand |
| 02 Feb, 2018 | 25.97 | 26.2 | 25.41 | 25.5 | 265.02 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC