Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 25.78 | 25.99 | 25.51 | 25.96 | 213.19 Thousand |
| 31 Jan, 2018 | 26.25 | 26.71 | 25.79 | 25.79 | 268.01 Thousand |
| 30 Jan, 2018 | 25.99 | 26.32 | 25.82 | 26.15 | 246.45 Thousand |
| 29 Jan, 2018 | 25.96 | 26.32 | 25.74 | 26.17 | 316.57 Thousand |
| 26 Jan, 2018 | 26.53 | 26.53 | 25.0 | 26.07 | 423.8 Thousand |
| 25 Jan, 2018 | 26.47 | 26.47 | 25.97 | 26.08 | 113.59 Thousand |
| 24 Jan, 2018 | 26.51 | 26.84 | 26.28 | 26.28 | 97.62 Thousand |
| 23 Jan, 2018 | 26.76 | 26.88 | 26.5 | 26.52 | 164.16 Thousand |
| 22 Jan, 2018 | 26.85 | 26.89 | 26.61 | 26.81 | 95.9 Thousand |
| 19 Jan, 2018 | 26.27 | 27.0 | 26.27 | 26.97 | 187.42 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC