Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 26.6 | 27.0 | 26.36 | 26.46 | 188.5 Thousand |
| 01 Dec, 2017 | 26.08 | 26.25 | 24.97 | 26.15 | 254.22 Thousand |
| 30 Nov, 2017 | 26.5 | 27.13 | 25.98 | 26.03 | 509.07 Thousand |
| 29 Nov, 2017 | 25.85 | 26.49 | 25.67 | 26.48 | 674.03 Thousand |
| 28 Nov, 2017 | 25.0 | 26.07 | 24.97 | 25.7 | 527.69 Thousand |
| 27 Nov, 2017 | 25.0 | 25.3 | 24.94 | 24.94 | 305.78 Thousand |
| 24 Nov, 2017 | 25.44 | 25.44 | 24.9 | 24.99 | 102.83 Thousand |
| 22 Nov, 2017 | 25.55 | 25.78 | 25.32 | 25.33 | 179.38 Thousand |
| 21 Nov, 2017 | 25.5 | 25.57 | 25.27 | 25.51 | 167 Thousand |
| 20 Nov, 2017 | 25.06 | 25.4 | 24.93 | 25.38 | 149.36 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC