Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 26.01 | 26.43 | 25.62 | 25.65 | 120.16 Thousand |
| 18 Sep, 2019 | 25.66 | 26.08 | 25.64 | 26.01 | 194.59 Thousand |
| 17 Sep, 2019 | 25.63 | 25.82 | 25.22 | 25.72 | 212.6 Thousand |
| 16 Sep, 2019 | 25.21 | 25.78 | 24.97 | 25.65 | 260.26 Thousand |
| 13 Sep, 2019 | 25.74 | 25.96 | 25.29 | 25.48 | 224.42 Thousand |
| 12 Sep, 2019 | 25.24 | 25.68 | 25.05 | 25.42 | 126.71 Thousand |
| 11 Sep, 2019 | 24.82 | 25.5 | 24.6 | 25.45 | 133.39 Thousand |
| 10 Sep, 2019 | 24.14 | 24.71 | 24.05 | 24.66 | 141.06 Thousand |
| 09 Sep, 2019 | 23.54 | 24.37 | 23.5 | 24.14 | 129.31 Thousand |
| 06 Sep, 2019 | 23.44 | 23.52 | 23.22 | 23.37 | 138.93 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC