Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 22.97 | 23.72 | 22.97 | 23.35 | 204.99 Thousand |
| 04 Sep, 2019 | 22.78 | 22.78 | 22.38 | 22.6 | 117.42 Thousand |
| 03 Sep, 2019 | 23.08 | 23.08 | 22.35 | 22.54 | 124.3 Thousand |
| 30 Aug, 2019 | 23.68 | 23.68 | 23.1 | 23.34 | 131.24 Thousand |
| 29 Aug, 2019 | 23.24 | 23.92 | 23.24 | 23.43 | 461.19 Thousand |
| 28 Aug, 2019 | 22.62 | 23.38 | 22.42 | 23.03 | 96.16 Thousand |
| 27 Aug, 2019 | 23.38 | 23.47 | 22.73 | 22.76 | 157.57 Thousand |
| 26 Aug, 2019 | 23.5 | 23.56 | 23.18 | 23.44 | 85.04 Thousand |
| 23 Aug, 2019 | 24.27 | 24.47 | 23.17 | 23.26 | 176.36 Thousand |
| 22 Aug, 2019 | 24.48 | 24.74 | 24.27 | 24.36 | 121.63 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC