Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 24.52 | 24.65 | 24.15 | 24.56 | 139.08 Thousand |
| 02 Oct, 2019 | 24.53 | 24.69 | 24.23 | 24.51 | 145.65 Thousand |
| 01 Oct, 2019 | 25.57 | 25.88 | 24.55 | 24.76 | 194.06 Thousand |
| 30 Sep, 2019 | 25.58 | 25.64 | 25.25 | 25.31 | 162.83 Thousand |
| 27 Sep, 2019 | 25.7 | 25.99 | 25.31 | 25.48 | 115.82 Thousand |
| 26 Sep, 2019 | 25.72 | 25.78 | 25.36 | 25.42 | 114.37 Thousand |
| 25 Sep, 2019 | 25.15 | 25.8 | 24.81 | 25.72 | 155.88 Thousand |
| 24 Sep, 2019 | 25.58 | 25.58 | 24.85 | 25.09 | 103.14 Thousand |
| 23 Sep, 2019 | 25.59 | 25.74 | 25.32 | 25.58 | 128.63 Thousand |
| 20 Sep, 2019 | 25.71 | 26.16 | 25.32 | 25.72 | 597.95 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC