Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 25.36 | 25.74 | 25.26 | 25.65 | 320.07 Thousand |
| 16 Oct, 2019 | 25.06 | 25.5 | 25.06 | 25.19 | 209.54 Thousand |
| 15 Oct, 2019 | 24.87 | 25.4 | 24.87 | 25.08 | 152.22 Thousand |
| 14 Oct, 2019 | 24.51 | 24.85 | 24.44 | 24.84 | 94.74 Thousand |
| 11 Oct, 2019 | 24.77 | 25.3 | 24.68 | 24.7 | 162.96 Thousand |
| 10 Oct, 2019 | 24.33 | 24.6 | 24.28 | 24.36 | 94.84 Thousand |
| 09 Oct, 2019 | 24.49 | 24.6 | 24.11 | 24.21 | 84.25 Thousand |
| 08 Oct, 2019 | 24.66 | 24.66 | 24.14 | 24.24 | 118.19 Thousand |
| 07 Oct, 2019 | 24.8 | 25.21 | 24.67 | 25.0 | 248.47 Thousand |
| 04 Oct, 2019 | 24.58 | 24.93 | 24.33 | 24.93 | 176.7 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC