Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 28.29 | 28.36 | 27.7 | 28.0 | 258.29 Thousand |
| 30 Oct, 2019 | 28.52 | 28.72 | 28.04 | 28.49 | 205.99 Thousand |
| 29 Oct, 2019 | 28.55 | 28.93 | 28.5 | 28.69 | 354.21 Thousand |
| 28 Oct, 2019 | 27.66 | 28.94 | 27.66 | 28.55 | 513.44 Thousand |
| 25 Oct, 2019 | 28.0 | 28.83 | 26.71 | 28.39 | 716.8 Thousand |
| 24 Oct, 2019 | 26.32 | 26.62 | 25.87 | 26.6 | 474.88 Thousand |
| 23 Oct, 2019 | 26.38 | 26.54 | 26.01 | 26.23 | 266.39 Thousand |
| 22 Oct, 2019 | 25.85 | 26.6 | 25.68 | 26.51 | 307.54 Thousand |
| 21 Oct, 2019 | 25.99 | 26.28 | 25.72 | 25.91 | 128.74 Thousand |
| 18 Oct, 2019 | 25.5 | 25.75 | 25.36 | 25.64 | 137.6 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC