Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 24.63 | 24.63 | 24.34 | 24.52 | 132.34 Thousand |
| 20 Aug, 2019 | 24.79 | 24.82 | 24.33 | 24.34 | 160.46 Thousand |
| 19 Aug, 2019 | 25.14 | 25.18 | 24.84 | 24.91 | 226.44 Thousand |
| 16 Aug, 2019 | 24.09 | 24.84 | 24.09 | 24.71 | 168.03 Thousand |
| 15 Aug, 2019 | 24.25 | 24.25 | 23.79 | 23.94 | 195.5 Thousand |
| 14 Aug, 2019 | 24.36 | 24.59 | 24.12 | 24.18 | 284.01 Thousand |
| 13 Aug, 2019 | 25.02 | 25.51 | 24.82 | 25.0 | 307.99 Thousand |
| 12 Aug, 2019 | 25.22 | 25.34 | 25.01 | 25.02 | 160.01 Thousand |
| 09 Aug, 2019 | 25.31 | 25.71 | 25.26 | 25.51 | 232.44 Thousand |
| 08 Aug, 2019 | 25.21 | 25.54 | 25.21 | 25.36 | 188.8 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC