Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2019 | 25.66 | 26.68 | 25.66 | 26.62 | 220.29 Thousand |
| 23 Jul, 2019 | 25.62 | 25.95 | 25.31 | 25.68 | 184.14 Thousand |
| 22 Jul, 2019 | 25.62 | 25.83 | 25.18 | 25.47 | 189.76 Thousand |
| 19 Jul, 2019 | 25.57 | 25.98 | 25.56 | 25.62 | 204.16 Thousand |
| 18 Jul, 2019 | 25.41 | 25.85 | 25.39 | 25.63 | 93.79 Thousand |
| 17 Jul, 2019 | 25.45 | 25.58 | 25.25 | 25.46 | 104.32 Thousand |
| 16 Jul, 2019 | 25.53 | 25.76 | 25.28 | 25.62 | 85.68 Thousand |
| 15 Jul, 2019 | 26.07 | 26.07 | 25.45 | 25.51 | 320.64 Thousand |
| 12 Jul, 2019 | 25.71 | 26.15 | 25.61 | 25.99 | 156.26 Thousand |
| 11 Jul, 2019 | 25.25 | 25.72 | 25.12 | 25.6 | 263.44 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC