Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 25.63 | 25.64 | 25.16 | 25.26 | 126.69 Thousand |
| 09 Jul, 2019 | 25.3 | 25.61 | 25.09 | 25.6 | 148.34 Thousand |
| 08 Jul, 2019 | 25.49 | 25.56 | 25.25 | 25.47 | 164.86 Thousand |
| 05 Jul, 2019 | 25.58 | 25.7 | 25.29 | 25.67 | 118.84 Thousand |
| 03 Jul, 2019 | 25.32 | 25.41 | 25.14 | 25.39 | 70.23 Thousand |
| 02 Jul, 2019 | 25.5 | 25.54 | 24.87 | 25.21 | 191.84 Thousand |
| 01 Jul, 2019 | 25.76 | 25.76 | 25.35 | 25.56 | 231.42 Thousand |
| 28 Jun, 2019 | 24.8 | 25.52 | 24.8 | 25.44 | 1.04 Million |
| 27 Jun, 2019 | 23.94 | 24.99 | 23.86 | 24.57 | 191.55 Thousand |
| 26 Jun, 2019 | 24.13 | 24.45 | 23.9 | 23.91 | 164.67 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC