Satellogic V Inc (SATL)
USD 1.61
(0.63%)
USD 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 4.31 | 4.42 | 4.12 | 4.19 | 23.9 Thousand |
| 28 Jul, 2022 | 4.45 | 4.5 | 4.37 | 4.38 | 9100.00 |
| 27 Jul, 2022 | 4.29 | 4.4 | 4.21 | 4.4 | 20.4 Thousand |
| 26 Jul, 2022 | 4.28 | 4.3 | 3.81 | 4.29 | 41.6 Thousand |
| 25 Jul, 2022 | 3.73 | 4.21 | 3.71 | 4.1 | 53.9 Thousand |
| 22 Jul, 2022 | 4.02 | 4.03 | 3.7 | 3.79 | 15.7 Thousand |
| 21 Jul, 2022 | 4.02 | 4.02 | 3.91 | 4.01 | 17.8 Thousand |
| 20 Jul, 2022 | 3.95 | 4.1 | 3.95 | 4.01 | 13.5 Thousand |
| 19 Jul, 2022 | 3.89 | 4.05 | 3.89 | 4.01 | 16.4 Thousand |
| 18 Jul, 2022 | 4.0 | 4.0 | 3.88 | 3.9 | 12.3 Thousand |
SATLW
SATS
SAVA
SANG
SANM
SANW