Satellogic V Inc (SATL)
USD 1.61
(0.63%)
USD 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.53 | 4.71 | 4.5 | 4.6 | 28.3 Thousand |
| 25 Aug, 2022 | 4.65 | 4.71 | 4.5 | 4.5 | 73.5 Thousand |
| 24 Aug, 2022 | 4.56 | 5.05 | 4.5 | 4.7 | 85.3 Thousand |
| 23 Aug, 2022 | 4.29 | 4.99 | 4.29 | 4.61 | 46 Thousand |
| 22 Aug, 2022 | 4.4 | 4.4 | 4.23 | 4.39 | 46.2 Thousand |
| 19 Aug, 2022 | 4.87 | 4.87 | 4.3 | 4.36 | 65.1 Thousand |
| 18 Aug, 2022 | 5.21 | 5.21 | 4.78 | 4.79 | 39.8 Thousand |
| 17 Aug, 2022 | 5.08 | 5.08 | 4.74 | 4.83 | 22.2 Thousand |
| 16 Aug, 2022 | 5.03 | 5.17 | 4.88 | 5.08 | 33.6 Thousand |
| 15 Aug, 2022 | 5.38 | 5.38 | 4.77 | 4.92 | 28.3 Thousand |
SATLW
SATS
SAVA
SANG
SANM
SANW