Satellogic V Inc (SATL)
USD 1.61
(0.63%)
USD 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.88 | 5.03 | 4.75 | 4.89 | 17.5 Thousand |
| 11 Aug, 2022 | 4.69 | 5.0 | 4.69 | 4.96 | 28.5 Thousand |
| 10 Aug, 2022 | 4.94 | 4.98 | 4.65 | 4.86 | 12.9 Thousand |
| 09 Aug, 2022 | 4.96 | 5.09 | 4.54 | 4.76 | 35.9 Thousand |
| 08 Aug, 2022 | 5.0 | 5.19 | 4.9 | 4.98 | 39.3 Thousand |
| 05 Aug, 2022 | 4.29 | 5.0 | 4.22 | 4.83 | 44.3 Thousand |
| 04 Aug, 2022 | 4.5 | 4.7 | 4.25 | 4.55 | 68.7 Thousand |
| 03 Aug, 2022 | 4.4 | 4.88 | 4.4 | 4.74 | 62.6 Thousand |
| 02 Aug, 2022 | 4.16 | 4.44 | 3.97 | 4.33 | 23.3 Thousand |
| 01 Aug, 2022 | 4.13 | 4.38 | 4.1 | 4.13 | 18 Thousand |
SATLW
SATS
SAVA
SANG
SANM
SANW