Satellogic V Inc (SATL)
USD 1.61
(0.63%)
USD 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.78 | 3.95 | 3.73 | 3.89 | 19.5 Thousand |
| 14 Jul, 2022 | 3.84 | 3.87 | 3.7 | 3.79 | 16.1 Thousand |
| 13 Jul, 2022 | 3.82 | 3.89 | 3.82 | 3.89 | 10.2 Thousand |
| 12 Jul, 2022 | 3.98 | 3.99 | 3.81 | 3.82 | 24.4 Thousand |
| 11 Jul, 2022 | 3.99 | 4.07 | 3.89 | 3.92 | 35.5 Thousand |
| 08 Jul, 2022 | 3.99 | 4.07 | 3.92 | 4.04 | 16.8 Thousand |
| 07 Jul, 2022 | 3.92 | 4.3 | 3.92 | 4.06 | 14.1 Thousand |
| 06 Jul, 2022 | 4.06 | 4.22 | 3.9 | 3.9 | 17.5 Thousand |
| 05 Jul, 2022 | 4.04 | 4.11 | 3.76 | 4.02 | 25.9 Thousand |
| 01 Jul, 2022 | 4.22 | 4.27 | 3.83 | 3.99 | 66.3 Thousand |
SATLW
SATS
SAVA
SANG
SANM
SANW