Satellogic V Inc (SATL)
USD 1.61
(0.63%)
USD 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.91 | 4.29 | 3.7 | 4.09 | 58.3 Thousand |
| 29 Jun, 2022 | 3.77 | 3.95 | 3.51 | 3.94 | 46.1 Thousand |
| 28 Jun, 2022 | 3.58 | 3.87 | 3.58 | 3.82 | 60.5 Thousand |
| 27 Jun, 2022 | 3.6 | 3.84 | 3.41 | 3.61 | 70.1 Thousand |
| 24 Jun, 2022 | 4.09 | 4.09 | 3.59 | 3.59 | 141.4 Thousand |
| 23 Jun, 2022 | 3.91 | 4.06 | 3.75 | 3.86 | 70.7 Thousand |
| 22 Jun, 2022 | 4.35 | 4.36 | 3.89 | 3.97 | 126.5 Thousand |
| 21 Jun, 2022 | 4.74 | 5.0 | 4.2 | 4.25 | 143.9 Thousand |
| 17 Jun, 2022 | 3.89 | 5.04 | 3.89 | 5.04 | 360.2 Thousand |
| 16 Jun, 2022 | 3.5 | 3.95 | 3.5 | 3.89 | 81.9 Thousand |
SATLW
SATS
SAVA
SANG
SANM
SANW