Satellogic V Inc (SATL)
USD 1.61
(0.63%)
USD 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.78 | 4.87 | 4.71 | 4.78 | 48.6 Thousand |
| 31 May, 2022 | 4.75 | 4.89 | 4.64 | 4.73 | 110.2 Thousand |
| 27 May, 2022 | 4.82 | 5.1 | 4.76 | 4.77 | 106.1 Thousand |
| 26 May, 2022 | 4.95 | 5.0 | 4.71 | 4.78 | 198.3 Thousand |
| 25 May, 2022 | 4.99 | 5.13 | 4.85 | 4.96 | 135.4 Thousand |
| 24 May, 2022 | 5.17 | 5.19 | 4.95 | 5.03 | 178.6 Thousand |
| 23 May, 2022 | 5.33 | 5.35 | 5.12 | 5.14 | 99.4 Thousand |
| 20 May, 2022 | 5.45 | 5.51 | 5.21 | 5.34 | 188.3 Thousand |
| 19 May, 2022 | 5.62 | 5.62 | 5.2 | 5.42 | 208.6 Thousand |
| 18 May, 2022 | 5.45 | 5.84 | 5.36 | 5.46 | 216.5 Thousand |
SATLW
SATS
SAVA
SANG
SANM
SANW