Satellogic V Inc (SATL)
USD 1.61
(0.63%)
USD 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.52 | 5.64 | 5.35 | 5.54 | 187.4 Thousand |
| 16 May, 2022 | 5.5 | 5.7 | 5.21 | 5.47 | 146.8 Thousand |
| 13 May, 2022 | 5.88 | 5.94 | 5.41 | 5.5 | 130.7 Thousand |
| 12 May, 2022 | 5.42 | 6.0 | 5.18 | 5.69 | 214.4 Thousand |
| 11 May, 2022 | 5.68 | 6.0 | 5.49 | 5.58 | 179.8 Thousand |
| 10 May, 2022 | 6.1 | 6.28 | 5.5 | 5.89 | 453.9 Thousand |
| 09 May, 2022 | 6.5 | 6.65 | 6.06 | 6.4 | 279.5 Thousand |
| 06 May, 2022 | 7.0 | 8.3 | 6.92 | 7.18 | 377.5 Thousand |
| 05 May, 2022 | 7.66 | 8.2 | 6.5 | 7.12 | 641.1 Thousand |
| 04 May, 2022 | 10.49 | 10.92 | 8.56 | 8.64 | 6.97 Million |
SATLW
SATS
SAVA
SANG
SANM
SANW