Satellogic V Inc (SATL)
USD 1.61
(0.63%)
USD 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.5 | 3.59 | 3.5 | 3.59 | 6900.00 |
| 19 Jan, 2023 | 3.45 | 3.57 | 3.24 | 3.47 | 19.1 Thousand |
| 18 Jan, 2023 | 3.6 | 3.73 | 3.4 | 3.64 | 14.6 Thousand |
| 17 Jan, 2023 | 3.95 | 3.95 | 3.36 | 3.74 | 27.1 Thousand |
| 13 Jan, 2023 | 3.8 | 3.94 | 3.57 | 3.94 | 35.1 Thousand |
| 12 Jan, 2023 | 3.94 | 4.22 | 3.57 | 3.9 | 62 Thousand |
| 11 Jan, 2023 | 3.9 | 4.25 | 3.9 | 4.03 | 62.6 Thousand |
| 10 Jan, 2023 | 3.54 | 3.89 | 3.51 | 3.89 | 13 Thousand |
| 09 Jan, 2023 | 3.47 | 3.89 | 3.47 | 3.6 | 61.7 Thousand |
| 06 Jan, 2023 | 3.45 | 3.5 | 3.3 | 3.49 | 11.5 Thousand |
SATLW
SATS
SAVA
SANG
SANM
SANW