Satellogic V Inc (SATL)
USD 1.61
(0.63%)
USD 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.6 | 3.79 | 3.5 | 3.55 | 21.6 Thousand |
| 02 Feb, 2023 | 3.79 | 3.99 | 3.52 | 3.76 | 59.3 Thousand |
| 01 Feb, 2023 | 3.57 | 3.6 | 3.29 | 3.41 | 26 Thousand |
| 31 Jan, 2023 | 3.48 | 3.67 | 3.48 | 3.53 | 19.9 Thousand |
| 30 Jan, 2023 | 3.78 | 3.78 | 3.32 | 3.39 | 40.6 Thousand |
| 27 Jan, 2023 | 3.61 | 3.73 | 3.49 | 3.69 | 8900.00 |
| 26 Jan, 2023 | 3.51 | 3.68 | 3.51 | 3.66 | 11.6 Thousand |
| 25 Jan, 2023 | 3.33 | 3.89 | 3.33 | 3.5 | 23 Thousand |
| 24 Jan, 2023 | 3.73 | 3.73 | 3.3 | 3.3 | 9100.00 |
| 23 Jan, 2023 | 3.74 | 3.74 | 3.53 | 3.55 | 7500.00 |
SATLW
SATS
SAVA
SANG
SANM
SANW