Satellogic V Inc (SATL)
USD 1.61
(0.63%)
USD 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.51 | 3.51 | 3.13 | 3.43 | 19.7 Thousand |
| 04 Jan, 2023 | 3.45 | 3.53 | 3.4 | 3.5 | 9100.00 |
| 03 Jan, 2023 | 3.05 | 3.5 | 3.04 | 3.49 | 64.7 Thousand |
| 30 Dec, 2022 | 3.0 | 3.16 | 3.0 | 3.05 | 13.7 Thousand |
| 29 Dec, 2022 | 3.07 | 3.39 | 3.06 | 3.1 | 15.4 Thousand |
| 28 Dec, 2022 | 3.03 | 3.41 | 3.0 | 3.19 | 23.1 Thousand |
| 27 Dec, 2022 | 3.01 | 3.16 | 3.01 | 3.1 | 11.6 Thousand |
| 23 Dec, 2022 | 3.11 | 3.15 | 3.05 | 3.05 | 5400.00 |
| 22 Dec, 2022 | 3.29 | 3.46 | 3.1 | 3.13 | 50.4 Thousand |
| 21 Dec, 2022 | 3.47 | 3.47 | 3.19 | 3.25 | 16.3 Thousand |
SATLW
SATS
SAVA
SANG
SANM
SANW