Satellogic V Inc (SATL)
USD 1.61
(0.63%)
USD 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 3.3 | 3.47 | 3.02 | 3.47 | 28.5 Thousand |
| 19 Dec, 2022 | 3.17 | 3.25 | 2.72 | 3.12 | 93.8 Thousand |
| 16 Dec, 2022 | 4.12 | 4.23 | 2.95 | 2.95 | 119.8 Thousand |
| 15 Dec, 2022 | 4.25 | 4.3 | 4.1 | 4.25 | 25.6 Thousand |
| 14 Dec, 2022 | 3.9 | 4.24 | 3.9 | 4.1 | 20.9 Thousand |
| 13 Dec, 2022 | 4.05 | 4.2 | 3.85 | 3.85 | 20 Thousand |
| 12 Dec, 2022 | 4.11 | 4.16 | 3.95 | 4.06 | 20.2 Thousand |
| 09 Dec, 2022 | 4.1 | 4.24 | 3.9 | 4.24 | 35.5 Thousand |
| 08 Dec, 2022 | 4.05 | 4.36 | 4.05 | 4.34 | 12.8 Thousand |
| 07 Dec, 2022 | 4.35 | 4.35 | 4.2 | 4.24 | 4100.00 |
SATLW
SATS
SAVA
SANG
SANM
SANW