Satellogic V Inc (SATL)
USD 1.61
(0.63%)
USD 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 5.03 | 5.03 | 4.09 | 4.38 | 32.2 Thousand |
| 18 Nov, 2022 | 4.93 | 5.07 | 4.72 | 5.07 | 13.7 Thousand |
| 17 Nov, 2022 | 5.16 | 5.16 | 4.77 | 4.78 | 18.1 Thousand |
| 16 Nov, 2022 | 4.95 | 5.15 | 4.8 | 5.14 | 5900.00 |
| 15 Nov, 2022 | 5.17 | 5.17 | 4.65 | 4.87 | 19.3 Thousand |
| 14 Nov, 2022 | 5.11 | 5.17 | 4.97 | 5.03 | 9700.00 |
| 11 Nov, 2022 | 5.23 | 5.3 | 5.1 | 5.19 | 27.1 Thousand |
| 10 Nov, 2022 | 5.16 | 5.3 | 5.12 | 5.27 | 34.6 Thousand |
| 09 Nov, 2022 | 5.04 | 5.14 | 4.99 | 4.99 | 6400.00 |
| 08 Nov, 2022 | 5.06 | 5.2 | 4.95 | 5.17 | 21.3 Thousand |
SATLW
SATS
SAVA
SANG
SANM
SANW