Satellogic V Inc (SATL)
USD 1.61
(0.63%)
USD 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.0 | 5.01 | 4.8 | 4.97 | 12.9 Thousand |
| 04 Nov, 2022 | 5.0 | 5.11 | 4.92 | 4.97 | 23.4 Thousand |
| 03 Nov, 2022 | 4.99 | 5.2 | 4.89 | 5.04 | 34.8 Thousand |
| 02 Nov, 2022 | 5.1 | 5.1 | 4.96 | 4.96 | 5600.00 |
| 01 Nov, 2022 | 4.95 | 5.1 | 4.86 | 5.1 | 22.7 Thousand |
| 31 Oct, 2022 | 5.04 | 5.05 | 4.74 | 4.83 | 28.8 Thousand |
| 28 Oct, 2022 | 4.99 | 5.03 | 4.97 | 4.97 | 3700.00 |
| 27 Oct, 2022 | 4.88 | 5.03 | 4.85 | 4.94 | 27.9 Thousand |
| 26 Oct, 2022 | 4.92 | 5.08 | 4.87 | 4.93 | 19.4 Thousand |
| 25 Oct, 2022 | 4.86 | 5.09 | 4.86 | 4.91 | 16.9 Thousand |
SATLW
SATS
SAVA
SANG
SANM
SANW