Satellogic V Inc (SATL)
USD 1.61
(0.63%)
USD 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.76 | 4.9 | 4.76 | 4.8 | 4500.00 |
| 07 Oct, 2022 | 4.7 | 4.87 | 4.5 | 4.66 | 8500.00 |
| 06 Oct, 2022 | 4.82 | 5.0 | 4.5 | 4.5 | 19.7 Thousand |
| 05 Oct, 2022 | 4.81 | 5.0 | 4.8 | 4.9 | 52.6 Thousand |
| 04 Oct, 2022 | 5.0 | 5.0 | 4.76 | 5.0 | 58 Thousand |
| 03 Oct, 2022 | 4.6 | 4.9 | 4.45 | 4.9 | 40.8 Thousand |
| 30 Sep, 2022 | 4.44 | 4.58 | 4.41 | 4.58 | 10.2 Thousand |
| 29 Sep, 2022 | 4.32 | 4.45 | 4.21 | 4.4 | 21.4 Thousand |
| 28 Sep, 2022 | 4.18 | 4.5 | 4.1 | 4.44 | 53.3 Thousand |
| 27 Sep, 2022 | 4.34 | 4.5 | 4.27 | 4.35 | 15.6 Thousand |
SATLW
SATS
SAVA
SANG
SANM
SANW