Satellogic V Inc (SATL)
USD 1.61
(0.63%)
USD 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.13 | 3.13 | 2.99 | 2.99 | 221.1 Thousand |
| 16 Feb, 2023 | 3.27 | 3.33 | 3.21 | 3.26 | 13 Thousand |
| 15 Feb, 2023 | 3.24 | 3.34 | 3.02 | 3.28 | 47.8 Thousand |
| 14 Feb, 2023 | 3.3 | 3.44 | 3.1 | 3.24 | 64.4 Thousand |
| 13 Feb, 2023 | 3.39 | 3.4 | 3.31 | 3.31 | 25.7 Thousand |
| 10 Feb, 2023 | 3.47 | 3.47 | 3.35 | 3.39 | 10.7 Thousand |
| 09 Feb, 2023 | 3.42 | 3.58 | 3.4 | 3.41 | 21.6 Thousand |
| 08 Feb, 2023 | 3.4 | 3.63 | 3.37 | 3.49 | 35.7 Thousand |
| 07 Feb, 2023 | 3.52 | 3.65 | 3.37 | 3.37 | 64 Thousand |
| 06 Feb, 2023 | 3.85 | 3.85 | 3.62 | 3.7 | 12.3 Thousand |
SATLW
SATS
SAVA
SANG
SANM
SANW