Satellogic V Inc (SATL)
USD 1.61
(0.63%)
USD 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.34 | 1.4 | 1.33 | 1.36 | 12.16 Thousand |
| 01 Feb, 2024 | 1.45 | 1.48 | 1.36 | 1.38 | 38.96 Thousand |
| 31 Jan, 2024 | 1.42 | 1.43 | 1.32 | 1.4 | 14.81 Thousand |
| 30 Jan, 2024 | 1.41 | 1.45 | 1.38 | 1.41 | 18.11 Thousand |
| 29 Jan, 2024 | 1.53 | 1.58 | 1.35 | 1.43 | 44.9 Thousand |
| 26 Jan, 2024 | 1.57 | 1.57 | 1.41 | 1.54 | 10.85 Thousand |
| 25 Jan, 2024 | 1.46 | 1.58 | 1.39 | 1.54 | 57.44 Thousand |
| 24 Jan, 2024 | 1.33 | 1.57 | 1.29 | 1.49 | 121.9 Thousand |
| 23 Jan, 2024 | 1.34 | 1.35 | 1.27 | 1.33 | 28.8 Thousand |
| 22 Jan, 2024 | 1.31 | 1.32 | 1.25 | 1.29 | 61 Thousand |
SATLW
SATS
SAVA
SANG
SANM
SANW