Satellogic V Inc (SATL)
USD 1.61
(0.63%)
USD 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.5 | 1.52 | 1.4 | 1.48 | 6534.00 |
| 15 Feb, 2024 | 1.56 | 1.56 | 1.44 | 1.51 | 17.42 Thousand |
| 14 Feb, 2024 | 1.55 | 1.55 | 1.38 | 1.44 | 28.13 Thousand |
| 13 Feb, 2024 | 1.45 | 1.56 | 1.37 | 1.45 | 33.2 Thousand |
| 12 Feb, 2024 | 1.37 | 1.51 | 1.35 | 1.46 | 84.43 Thousand |
| 09 Feb, 2024 | 1.34 | 1.38 | 1.33 | 1.35 | 4546.00 |
| 08 Feb, 2024 | 1.33 | 1.41 | 1.33 | 1.33 | 32.39 Thousand |
| 07 Feb, 2024 | 1.32 | 1.34 | 1.3 | 1.33 | 13.1 Thousand |
| 06 Feb, 2024 | 1.33 | 1.35 | 1.33 | 1.33 | 13.54 Thousand |
| 05 Feb, 2024 | 1.34 | 1.4 | 1.34 | 1.36 | 2859.00 |
SATLW
SATS
SAVA
SANG
SANM
SANW