Satellogic V Inc (SATL)
USD 1.61
(0.63%)
USD 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.84 | 1.84 | 1.76 | 1.83 | 11.3 Thousand |
| 15 Mar, 2024 | 1.83 | 1.83 | 1.76 | 1.83 | 8820.00 |
| 14 Mar, 2024 | 1.82 | 1.83 | 1.73 | 1.81 | 13.28 Thousand |
| 13 Mar, 2024 | 1.85 | 1.92 | 1.68 | 1.71 | 36.13 Thousand |
| 12 Mar, 2024 | 1.87 | 1.94 | 1.7 | 1.78 | 48.53 Thousand |
| 11 Mar, 2024 | 2.0 | 2.0 | 1.82 | 1.92 | 14.96 Thousand |
| 08 Mar, 2024 | 2.11 | 2.3 | 1.81 | 2.03 | 88.55 Thousand |
| 07 Mar, 2024 | 2.14 | 2.2 | 2.0 | 2.08 | 42.73 Thousand |
| 06 Mar, 2024 | 2.01 | 2.35 | 1.86 | 2.2 | 185.83 Thousand |
| 05 Mar, 2024 | 2.26 | 2.28 | 1.9 | 2.1 | 195.97 Thousand |
SATLW
SATS
SAVA
SANG
SANM
SANW