Satellogic V Inc (SATL)
USD 1.61
(0.63%)
USD 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.62 | 1.62 | 1.56 | 1.59 | 6661.00 |
| 01 Apr, 2024 | 1.77 | 1.77 | 1.53 | 1.59 | 24.76 Thousand |
| 28 Mar, 2024 | 1.67 | 1.7 | 1.66 | 1.7 | 4917.00 |
| 27 Mar, 2024 | 1.67 | 1.7 | 1.65 | 1.69 | 4292.00 |
| 26 Mar, 2024 | 1.65 | 1.72 | 1.65 | 1.68 | 16.53 Thousand |
| 25 Mar, 2024 | 1.63 | 1.64 | 1.58 | 1.62 | 12.72 Thousand |
| 22 Mar, 2024 | 1.72 | 1.77 | 1.6 | 1.66 | 38.34 Thousand |
| 21 Mar, 2024 | 1.68 | 1.78 | 1.58 | 1.72 | 16.74 Thousand |
| 20 Mar, 2024 | 1.72 | 1.79 | 1.5 | 1.72 | 25.81 Thousand |
| 19 Mar, 2024 | 1.8 | 1.82 | 1.76 | 1.8 | 11.19 Thousand |
SATLW
SATS
SAVA
SANG
SANM
SANW