Satellogic V Inc (SATL)
USD 1.61
(0.63%)
USD 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.25 | 1.25 | 1.19 | 1.22 | 18.49 Thousand |
| 29 Apr, 2024 | 1.24 | 1.27 | 1.23 | 1.27 | 15.81 Thousand |
| 26 Apr, 2024 | 1.28 | 1.28 | 1.22 | 1.24 | 29.28 Thousand |
| 25 Apr, 2024 | 1.24 | 1.28 | 1.19 | 1.19 | 20.88 Thousand |
| 24 Apr, 2024 | 1.18 | 1.28 | 1.17 | 1.22 | 26.82 Thousand |
| 23 Apr, 2024 | 1.18 | 1.31 | 1.18 | 1.25 | 23.55 Thousand |
| 22 Apr, 2024 | 1.15 | 1.26 | 1.15 | 1.2 | 33.05 Thousand |
| 19 Apr, 2024 | 1.16 | 1.28 | 1.16 | 1.23 | 51.73 Thousand |
| 18 Apr, 2024 | 1.2 | 1.3 | 1.12 | 1.18 | 96 Thousand |
| 17 Apr, 2024 | 1.4 | 1.45 | 1.3 | 1.32 | 72.6 Thousand |
SATLW
SATS
SAVA
SANG
SANM
SANW