Satellogic V Inc (SATL)
USD 1.61
(0.63%)
USD 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.41 | 1.52 | 1.41 | 1.52 | 24.77 Thousand |
| 13 May, 2024 | 1.45 | 1.46 | 1.41 | 1.41 | 21.33 Thousand |
| 10 May, 2024 | 1.5 | 1.55 | 1.47 | 1.47 | 25.26 Thousand |
| 09 May, 2024 | 1.41 | 1.58 | 1.41 | 1.55 | 79.18 Thousand |
| 08 May, 2024 | 1.25 | 1.83 | 1.25 | 1.4 | 429.77 Thousand |
| 07 May, 2024 | 1.21 | 1.28 | 1.2 | 1.28 | 29.45 Thousand |
| 06 May, 2024 | 1.21 | 1.25 | 1.16 | 1.19 | 24.77 Thousand |
| 03 May, 2024 | 1.18 | 1.26 | 1.18 | 1.21 | 43.57 Thousand |
| 02 May, 2024 | 1.18 | 1.23 | 1.17 | 1.18 | 37.89 Thousand |
| 01 May, 2024 | 1.12 | 1.3 | 1.12 | 1.19 | 95.54 Thousand |
SATLW
SATS
SAVA
SANG
SANM
SANW