Satellogic V Inc (SATL)
USD 1.61
(0.63%)
USD 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.1 | 1.19 | 1.1 | 1.15 | 21.12 Thousand |
| 28 May, 2024 | 1.1 | 1.17 | 1.1 | 1.14 | 29.94 Thousand |
| 24 May, 2024 | 1.08 | 1.15 | 1.08 | 1.13 | 29.79 Thousand |
| 23 May, 2024 | 1.31 | 1.32 | 1.05 | 1.09 | 203.19 Thousand |
| 22 May, 2024 | 1.42 | 1.54 | 1.39 | 1.39 | 17.69 Thousand |
| 21 May, 2024 | 1.45 | 1.55 | 1.43 | 1.47 | 45.71 Thousand |
| 20 May, 2024 | 1.45 | 1.5 | 1.45 | 1.49 | 4635.00 |
| 17 May, 2024 | 1.49 | 1.5 | 1.44 | 1.48 | 3567.00 |
| 16 May, 2024 | 1.46 | 1.51 | 1.42 | 1.45 | 37.45 Thousand |
| 15 May, 2024 | 1.49 | 1.56 | 1.49 | 1.53 | 21.53 Thousand |
SATLW
SATS
SAVA
SANG
SANM
SANW