Satellogic V Inc (SATL)
USD 1.61
(0.63%)
USD 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.11 | 1.13 | 1.08 | 1.1 | 38.02 Thousand |
| 11 Jun, 2024 | 1.1 | 1.15 | 1.08 | 1.1 | 56.79 Thousand |
| 10 Jun, 2024 | 1.08 | 1.14 | 1.08 | 1.12 | 19.04 Thousand |
| 07 Jun, 2024 | 1.09 | 1.12 | 1.08 | 1.1 | 22.52 Thousand |
| 06 Jun, 2024 | 1.14 | 1.14 | 1.08 | 1.09 | 6748.00 |
| 05 Jun, 2024 | 1.04 | 1.13 | 1.04 | 1.1 | 15.82 Thousand |
| 04 Jun, 2024 | 1.07 | 1.12 | 1.0 | 1.03 | 28.61 Thousand |
| 03 Jun, 2024 | 1.17 | 1.17 | 1.05 | 1.1 | 63.32 Thousand |
| 31 May, 2024 | 1.1 | 1.14 | 1.1 | 1.12 | 7348.00 |
| 30 May, 2024 | 1.15 | 1.18 | 1.11 | 1.12 | 16.59 Thousand |
SATLW
SATS
SAVA
SANG
SANM
SANW