Satellogic V Inc (SATL)
USD 1.61
(0.63%)
USD 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.44 | 1.5 | 1.4 | 1.49 | 18.73 Thousand |
| 15 Apr, 2024 | 1.53 | 1.58 | 1.4 | 1.45 | 40.38 Thousand |
| 12 Apr, 2024 | 1.51 | 1.53 | 1.48 | 1.52 | 12.37 Thousand |
| 11 Apr, 2024 | 1.43 | 1.53 | 1.43 | 1.53 | 12.65 Thousand |
| 10 Apr, 2024 | 1.5 | 1.58 | 1.4 | 1.48 | 92.94 Thousand |
| 09 Apr, 2024 | 1.46 | 1.53 | 1.46 | 1.51 | 13.38 Thousand |
| 08 Apr, 2024 | 1.62 | 1.62 | 1.41 | 1.51 | 230.68 Thousand |
| 05 Apr, 2024 | 1.54 | 1.63 | 1.53 | 1.55 | 20.35 Thousand |
| 04 Apr, 2024 | 1.56 | 1.56 | 1.52 | 1.56 | 4443.00 |
| 03 Apr, 2024 | 1.59 | 1.59 | 1.53 | 1.55 | 19.19 Thousand |
SATLW
SATS
SAVA
SANG
SANM
SANW