Satellogic V Inc (SATL)
USD 1.61
(0.63%)
USD 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.57 | 2.29 | 1.57 | 2.18 | 707.51 Thousand |
| 01 Mar, 2024 | 1.57 | 1.57 | 1.44 | 1.49 | 7200.00 |
| 29 Feb, 2024 | 1.53 | 1.54 | 1.43 | 1.52 | 15.7 Thousand |
| 28 Feb, 2024 | 1.5 | 1.57 | 1.46 | 1.49 | 19.17 Thousand |
| 27 Feb, 2024 | 1.47 | 1.56 | 1.46 | 1.55 | 11.28 Thousand |
| 26 Feb, 2024 | 1.56 | 1.56 | 1.39 | 1.5 | 24.43 Thousand |
| 23 Feb, 2024 | 1.57 | 1.57 | 1.3 | 1.55 | 38.49 Thousand |
| 22 Feb, 2024 | 1.53 | 1.58 | 1.5 | 1.5 | 12.62 Thousand |
| 21 Feb, 2024 | 1.5 | 1.5 | 1.42 | 1.5 | 8192.00 |
| 20 Feb, 2024 | 1.54 | 1.54 | 1.47 | 1.53 | 8841.00 |
SATLW
SATS
SAVA
SANG
SANM
SANW