Satellogic V Inc (SATL)
USD 1.61
(0.63%)
USD 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.26 | 1.33 | 1.26 | 1.32 | 9400.00 |
| 18 Jan, 2024 | 1.33 | 1.37 | 1.25 | 1.27 | 54.9 Thousand |
| 17 Jan, 2024 | 1.37 | 1.37 | 1.3 | 1.33 | 5500.00 |
| 16 Jan, 2024 | 1.3 | 1.41 | 1.3 | 1.32 | 18.3 Thousand |
| 12 Jan, 2024 | 1.29 | 1.42 | 1.29 | 1.34 | 23.3 Thousand |
| 11 Jan, 2024 | 1.5 | 1.5 | 1.25 | 1.3 | 87.7 Thousand |
| 10 Jan, 2024 | 1.53 | 1.57 | 1.49 | 1.5 | 13.6 Thousand |
| 09 Jan, 2024 | 1.5 | 1.58 | 1.49 | 1.49 | 16 Thousand |
| 08 Jan, 2024 | 1.61 | 1.63 | 1.47 | 1.55 | 67.6 Thousand |
| 05 Jan, 2024 | 1.57 | 1.57 | 1.47 | 1.55 | 8700.00 |
SATLW
SATS
SAVA
SANG
SANM
SANW