Satellogic V Inc (SATL)
USD 1.61
(0.63%)
USD 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.57 | 1.64 | 1.5 | 1.5 | 35.7 Thousand |
| 03 Jan, 2024 | 1.55 | 1.67 | 1.55 | 1.66 | 18.3 Thousand |
| 02 Jan, 2024 | 1.71 | 1.74 | 1.52 | 1.55 | 144.2 Thousand |
| 29 Dec, 2023 | 1.85 | 1.85 | 1.68 | 1.75 | 25.1 Thousand |
| 28 Dec, 2023 | 1.86 | 1.87 | 1.76 | 1.79 | 46.9 Thousand |
| 27 Dec, 2023 | 1.98 | 1.99 | 1.76 | 1.87 | 52.1 Thousand |
| 26 Dec, 2023 | 1.68 | 1.95 | 1.68 | 1.95 | 74.4 Thousand |
| 22 Dec, 2023 | 1.57 | 1.69 | 1.57 | 1.65 | 24.5 Thousand |
| 21 Dec, 2023 | 1.78 | 1.78 | 1.57 | 1.6 | 195 Thousand |
| 20 Dec, 2023 | 1.92 | 1.92 | 1.77 | 1.77 | 91.4 Thousand |
SATLW
SATS
SAVA
SANG
SANM
SANW