Satellogic V Inc (SATL)
USD 1.61
(0.63%)
USD 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.06 | 1.06 | 1.02 | 1.05 | 41.41 Thousand |
| 22 Aug, 2024 | 1.01 | 1.05 | 1.01 | 1.02 | 82.12 Thousand |
| 21 Aug, 2024 | 1.05 | 1.1 | 0.94 | 1.03 | 172.99 Thousand |
| 20 Aug, 2024 | 1.03 | 1.14 | 1.01 | 1.07 | 160.09 Thousand |
| 19 Aug, 2024 | 1.09 | 1.19 | 1.03 | 1.06 | 267.98 Thousand |
| 16 Aug, 2024 | 1.0 | 1.1 | 1.0 | 1.09 | 56.38 Thousand |
| 15 Aug, 2024 | 1.0 | 1.03 | 0.99 | 1.02 | 17.17 Thousand |
| 14 Aug, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 6912.00 |
| 13 Aug, 2024 | 1.03 | 1.03 | 0.98 | 1.0 | 32.72 Thousand |
| 12 Aug, 2024 | 1.03 | 1.03 | 0.94 | 1.02 | 24.37 Thousand |
SATLW
SATS
SAVA
SANG
SANM
SANW