Satellogic V Inc (SATL)
USD 1.61
(0.63%)
USD 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 0.99 | 1.06 | 0.98 | 1.0 | 55.06 Thousand |
| 06 Sep, 2024 | 1.02 | 1.03 | 0.99 | 1.0 | 173.65 Thousand |
| 05 Sep, 2024 | 0.99 | 1.02 | 0.99 | 1.02 | 11.01 Thousand |
| 04 Sep, 2024 | 0.97 | 1.03 | 0.96 | 1.0 | 94.94 Thousand |
| 03 Sep, 2024 | 0.96 | 1.0 | 0.94 | 0.96 | 73.55 Thousand |
| 30 Aug, 2024 | 0.97 | 1.01 | 0.96 | 0.98 | 48.79 Thousand |
| 29 Aug, 2024 | 0.99 | 1.03 | 0.97 | 0.99 | 35.95 Thousand |
| 28 Aug, 2024 | 1.0 | 1.05 | 0.97 | 0.99 | 46.75 Thousand |
| 27 Aug, 2024 | 1.06 | 1.06 | 0.98 | 1.0 | 36.99 Thousand |
| 26 Aug, 2024 | 1.05 | 1.06 | 1.01 | 1.02 | 47.6 Thousand |
SATLW
SATS
SAVA
SANG
SANM
SANW