Satellogic V Inc (SATL)
USD 1.61
(0.63%)
USD 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.1 | 1.11 | 1.0 | 1.0 | 139.4 Thousand |
| 20 Sep, 2024 | 1.1 | 1.18 | 1.1 | 1.11 | 279.07 Thousand |
| 19 Sep, 2024 | 1.08 | 1.15 | 1.08 | 1.12 | 55.01 Thousand |
| 18 Sep, 2024 | 1.09 | 1.1 | 1.05 | 1.09 | 52.25 Thousand |
| 17 Sep, 2024 | 1.03 | 1.1 | 1.03 | 1.07 | 40.4 Thousand |
| 16 Sep, 2024 | 1.03 | 1.1 | 1.03 | 1.04 | 139.3 Thousand |
| 13 Sep, 2024 | 1.05 | 1.08 | 1.02 | 1.05 | 316 Thousand |
| 12 Sep, 2024 | 1.01 | 1.05 | 1.01 | 1.03 | 11.4 Thousand |
| 11 Sep, 2024 | 1.01 | 1.04 | 1.0 | 1.02 | 42.74 Thousand |
| 10 Sep, 2024 | 1.0 | 1.02 | 1.0 | 1.0 | 60.5 Thousand |
SATLW
SATS
SAVA
SANG
SANM
SANW