Satellogic V Inc (SATL)
USD 1.61
(0.63%)
USD 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.01 | 1.01 | 0.98 | 1.0 | 23.69 Thousand |
| 18 Oct, 2024 | 0.99 | 1.01 | 0.98 | 1.01 | 284.08 Thousand |
| 17 Oct, 2024 | 1.0 | 1.01 | 0.99 | 1.01 | 15.61 Thousand |
| 16 Oct, 2024 | 0.99 | 1.02 | 0.99 | 1.0 | 40.7 Thousand |
| 15 Oct, 2024 | 1.0 | 1.0 | 0.98 | 0.98 | 13.54 Thousand |
| 14 Oct, 2024 | 1.0 | 1.01 | 0.97 | 0.99 | 41.78 Thousand |
| 11 Oct, 2024 | 1.0 | 1.01 | 0.98 | 1.0 | 8702.00 |
| 10 Oct, 2024 | 0.97 | 1.03 | 0.97 | 1.01 | 9120.00 |
| 09 Oct, 2024 | 1.0 | 1.04 | 0.98 | 1.0 | 42.34 Thousand |
| 08 Oct, 2024 | 1.03 | 1.03 | 0.97 | 0.97 | 71.19 Thousand |
SATLW
SATS
SAVA
SANG
SANM
SANW