Satellogic Inc. (SATL)
USD 3.68
(-1.6%)
USD 3.68
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.5 | 1.58 | 1.4 | 1.48 | 92.94 Thousand |
| 09 Apr, 2024 | 1.46 | 1.53 | 1.46 | 1.51 | 13.38 Thousand |
| 08 Apr, 2024 | 1.62 | 1.62 | 1.41 | 1.51 | 230.68 Thousand |
| 05 Apr, 2024 | 1.54 | 1.63 | 1.53 | 1.55 | 20.35 Thousand |
| 04 Apr, 2024 | 1.56 | 1.56 | 1.52 | 1.56 | 4443.00 |
| 03 Apr, 2024 | 1.59 | 1.59 | 1.53 | 1.55 | 19.19 Thousand |
| 02 Apr, 2024 | 1.62 | 1.62 | 1.56 | 1.59 | 6661.00 |
| 01 Apr, 2024 | 1.77 | 1.77 | 1.53 | 1.59 | 24.76 Thousand |
| 28 Mar, 2024 | 1.67 | 1.7 | 1.66 | 1.7 | 4917.00 |
| 27 Mar, 2024 | 1.67 | 1.7 | 1.65 | 1.69 | 4292.00 |
095500
600538
MMNT
1188
CRLFF
3998