Satellogic V Inc (SATL)
USD 1.61
(0.63%)
USD 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.16 | 4.16 | 3.73 | 3.88 | 860.61 Thousand |
| 16 Dec, 2024 | 3.26 | 4.09 | 3.1 | 4.02 | 1.72 Million |
| 13 Dec, 2024 | 3.54 | 3.66 | 3.5 | 3.51 | 804.94 Thousand |
| 12 Dec, 2024 | 4.03 | 4.03 | 3.22 | 3.49 | 1.82 Million |
| 11 Dec, 2024 | 4.0 | 4.25 | 3.87 | 3.98 | 1.87 Million |
| 10 Dec, 2024 | 4.24 | 4.43 | 3.62 | 3.98 | 2.67 Million |
| 09 Dec, 2024 | 4.75 | 5.49 | 4.62 | 4.74 | 8.18 Million |
| 06 Dec, 2024 | 3.55 | 4.1 | 3.35 | 3.92 | 5.49 Million |
| 05 Dec, 2024 | 2.82 | 3.9 | 2.76 | 3.14 | 5.78 Million |
| 04 Dec, 2024 | 2.05 | 2.72 | 2.02 | 2.61 | 1 Million |
SATLW
SATS
SAVA
SANG
SANM
SANW