Satellogic Inc. (SATL)
USD 3.68
(-1.6%)
USD 3.68
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.25 | 1.83 | 1.25 | 1.4 | 429.77 Thousand |
| 07 May, 2024 | 1.21 | 1.28 | 1.2 | 1.28 | 29.45 Thousand |
| 06 May, 2024 | 1.21 | 1.25 | 1.16 | 1.19 | 24.77 Thousand |
| 03 May, 2024 | 1.18 | 1.26 | 1.18 | 1.21 | 43.57 Thousand |
| 02 May, 2024 | 1.18 | 1.23 | 1.17 | 1.18 | 37.89 Thousand |
| 01 May, 2024 | 1.12 | 1.3 | 1.12 | 1.19 | 95.54 Thousand |
| 30 Apr, 2024 | 1.25 | 1.25 | 1.19 | 1.22 | 18.49 Thousand |
| 29 Apr, 2024 | 1.24 | 1.27 | 1.23 | 1.27 | 15.81 Thousand |
| 26 Apr, 2024 | 1.28 | 1.28 | 1.22 | 1.24 | 29.28 Thousand |
| 25 Apr, 2024 | 1.24 | 1.28 | 1.19 | 1.19 | 20.88 Thousand |
095500
600538
MMNT
1188
CRLFF
3998