Satellogic V Inc (SATL)
USD 1.61
(0.63%)
USD 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.09 | 3.26 | 3.02 | 3.05 | 494.71 Thousand |
| 31 Dec, 2024 | 3.35 | 3.37 | 2.8 | 2.85 | 705.34 Thousand |
| 30 Dec, 2024 | 3.75 | 3.88 | 3.34 | 3.41 | 750.72 Thousand |
| 27 Dec, 2024 | 3.79 | 4.09 | 3.41 | 3.68 | 1.36 Million |
| 26 Dec, 2024 | 3.36 | 3.92 | 3.24 | 3.89 | 1.53 Million |
| 24 Dec, 2024 | 3.18 | 3.67 | 3.12 | 3.29 | 999.15 Thousand |
| 23 Dec, 2024 | 3.1 | 3.25 | 3.07 | 3.1 | 590.08 Thousand |
| 20 Dec, 2024 | 3.16 | 3.48 | 3.07 | 3.07 | 584.8 Thousand |
| 19 Dec, 2024 | 3.57 | 3.7 | 3.25 | 3.27 | 671.47 Thousand |
| 18 Dec, 2024 | 3.8 | 3.81 | 3.36 | 3.4 | 1.28 Million |
SATLW
SATS
SAVA
SANG
SANM
SANW