Satellogic V Inc (SATL)
USD 1.61
(0.63%)
USD 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.79 | 2.05 | 1.78 | 1.96 | 336.66 Thousand |
| 02 Dec, 2024 | 2.02 | 2.2 | 1.74 | 1.8 | 603.32 Thousand |
| 29 Nov, 2024 | 1.42 | 2.15 | 1.42 | 1.97 | 1.07 Million |
| 27 Nov, 2024 | 1.4 | 1.49 | 1.31 | 1.46 | 290.62 Thousand |
| 26 Nov, 2024 | 1.41 | 1.43 | 1.35 | 1.39 | 115.75 Thousand |
| 25 Nov, 2024 | 1.4 | 1.41 | 1.31 | 1.4 | 179.94 Thousand |
| 22 Nov, 2024 | 1.28 | 1.45 | 1.2 | 1.4 | 263 Thousand |
| 21 Nov, 2024 | 1.32 | 1.34 | 1.2 | 1.27 | 206 Thousand |
| 20 Nov, 2024 | 1.01 | 1.32 | 1.0 | 1.32 | 614.3 Thousand |
| 19 Nov, 2024 | 1.01 | 1.02 | 0.99 | 1.0 | 97.27 Thousand |
SATLW
SATS
SAVA
SANG
SANM
SANW