Satellogic V Inc (SATL)
USD 1.61
(0.63%)
USD 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 0.99 | 1.05 | 0.99 | 1.0 | 43.48 Thousand |
| 04 Oct, 2024 | 1.04 | 1.04 | 0.99 | 1.0 | 39.19 Thousand |
| 03 Oct, 2024 | 1.03 | 1.05 | 0.98 | 1.0 | 16.18 Thousand |
| 02 Oct, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 36.96 Thousand |
| 01 Oct, 2024 | 1.0 | 1.03 | 0.99 | 0.99 | 12.23 Thousand |
| 30 Sep, 2024 | 1.08 | 1.08 | 0.99 | 1.03 | 31.45 Thousand |
| 27 Sep, 2024 | 1.0 | 1.09 | 1.0 | 1.06 | 80.06 Thousand |
| 26 Sep, 2024 | 0.99 | 1.0 | 0.96 | 1.0 | 28.86 Thousand |
| 25 Sep, 2024 | 0.99 | 0.99 | 0.94 | 0.98 | 64.26 Thousand |
| 24 Sep, 2024 | 1.05 | 1.05 | 0.99 | 1.0 | 114.49 Thousand |
SATLW
SATS
SAVA
SANG
SANM
SANW