Satellogic V Inc (SATL)
USD 1.61
(0.63%)
USD 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.0 | 1.02 | 0.97 | 1.02 | 39.56 Thousand |
| 08 Aug, 2024 | 1.03 | 1.03 | 0.87 | 0.93 | 103.01 Thousand |
| 07 Aug, 2024 | 1.03 | 1.03 | 0.9 | 0.94 | 86.12 Thousand |
| 06 Aug, 2024 | 1.0 | 1.03 | 0.9 | 0.98 | 68.56 Thousand |
| 05 Aug, 2024 | 1.0 | 1.04 | 0.72 | 1.0 | 179.31 Thousand |
| 02 Aug, 2024 | 1.0 | 1.02 | 0.97 | 1.0 | 54.45 Thousand |
| 01 Aug, 2024 | 1.02 | 1.07 | 0.97 | 0.97 | 92.07 Thousand |
| 31 Jul, 2024 | 1.08 | 1.11 | 1.02 | 1.02 | 69.46 Thousand |
| 30 Jul, 2024 | 1.1 | 1.16 | 1.03 | 1.03 | 38.27 Thousand |
| 29 Jul, 2024 | 1.2 | 1.2 | 1.1 | 1.1 | 66.07 Thousand |
SATLW
SATS
SAVA
SANG
SANM
SANW